| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:09 PM | 5.55 | 0 |
| 2024-07-26 | 8:45:51 PM | 5.54 | 0 |
| 2024-07-26 | 7:45:58 PM | 5.60 | 0 |
| 2024-07-26 | 6:45:44 PM | 5.60 | 0 |
| 2024-07-26 | 5:56:32 PM | 5.57 | 0 |
| 2024-07-26 | 4:57:16 PM | 5.50 | 0 |
| 2024-07-26 | 3:52:21 PM | 5.45 | 0 |
| 2024-07-26 | 1:57:53 PM | 5.31 | 0 |
| 2024-07-26 | 11:52:44 AM | 5.31 | 0 |
| 2024-07-26 | 9:54:10 AM | 5.30 | 0 |
| 2024-07-25 | 9:48:21 PM | 5.36 | 0 |
| 2024-07-25 | 8:48:07 PM | 5.42 | 0 |
| 2024-07-25 | 7:48:10 PM | 5.48 | 0 |