| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:55:57 AM | 0.990 | 0 |
| 2024-08-23 | 8:47:53 AM | 0.970 | 0 |
| 2024-08-22 | 9:35:46 PM | 0.980 | 0 |
| 2024-08-22 | 9:26:17 PM | 0.980 | 0 |
| 2024-08-22 | 8:19:36 PM | 0.980 | 0 |
| 2024-08-22 | 7:03:03 PM | 0.980 | 0 |
| 2024-08-22 | 5:56:35 PM | 0.980 | 0 |
| 2024-08-22 | 4:41:31 PM | 0.980 | 0 |
| 2024-08-22 | 3:37:06 PM | 0.980 | 0 |
| 2024-08-22 | 2:54:46 PM | 1.010 | 0 |
| 2024-08-22 | 2:34:35 PM | 1.010 | 0 |
| 2024-08-22 | 1:24:26 PM | 1.010 | 0 |
| 2024-08-22 | 12:39:33 PM | 1.010 | 0 |