| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:14 PM | 0.970 | 0 |
| 2024-08-23 | 9:27:34 PM | 0.970 | 0 |
| 2024-08-23 | 8:23:46 PM | 0.970 | 0 |
| 2024-08-23 | 7:08:27 PM | 0.970 | 0 |
| 2024-08-23 | 5:52:36 PM | 0.960 | 0 |
| 2024-08-23 | 5:12:46 PM | 0.970 | 0 |
| 2024-08-23 | 4:49:00 PM | 0.970 | 0 |
| 2024-08-23 | 3:32:29 PM | 0.980 | 0 |
| 2024-08-23 | 2:31:44 PM | 1.000 | 0 |
| 2024-08-23 | 1:31:30 PM | 1.000 | 0 |
| 2024-08-23 | 12:41:54 PM | 0.990 | 0 |
| 2024-08-23 | 12:18:39 PM | 1.000 | 0 |
| 2024-08-23 | 11:12:38 AM | 1.010 | 0 |