| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:10:28 PM | 1.180 | 0 |
| 2024-09-02 | 12:01:16 PM | 1.170 | 0 |
| 2024-09-02 | 10:55:21 AM | 1.170 | 0 |
| 2024-09-02 | 9:51:04 AM | 1.170 | 0 |
| 2024-09-02 | 8:54:48 AM | 1.130 | 0 |
| 2024-08-30 | 9:46:49 PM | 1.130 | 0 |
| 2024-08-30 | 9:05:33 PM | 1.130 | 0 |
| 2024-08-30 | 7:59:11 PM | 1.130 | 0 |
| 2024-08-30 | 6:50:08 PM | 1.130 | 0 |
| 2024-08-30 | 5:41:02 PM | 1.130 | 0 |
| 2024-08-30 | 4:25:25 PM | 1.120 | 0 |
| 2024-08-30 | 3:22:03 PM | 1.120 | 0 |
| 2024-08-30 | 2:12:08 PM | 1.110 | 0 |