| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:20:48 | 1.130 | 0 |
| 02.09.2024 | 20:13:53 | 1.130 | 0 |
| 02.09.2024 | 18:59:02 | 1.130 | 0 |
| 02.09.2024 | 17:54:55 | 1.130 | 0 |
| 02.09.2024 | 16:40:23 | 1.130 | 0 |
| 02.09.2024 | 16:30:49 | 1.130 | 0 |
| 02.09.2024 | 15:40:00 | 1.150 | 0 |
| 02.09.2024 | 15:32:46 | 1.150 | 0 |
| 02.09.2024 | 14:21:04 | 1.160 | 0 |
| 02.09.2024 | 13:13:42 | 1.180 | 0 |
| 02.09.2024 | 12:10:28 | 1.180 | 0 |
| 02.09.2024 | 12:01:16 | 1.170 | 0 |
| 02.09.2024 | 10:55:21 | 1.170 | 0 |