| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:57:44 | 5.51 | 0 |
| 10/07/2024 | 11:53:58 | 5.51 | 0 |
| 10/07/2024 | 09:23:14 | 5.48 | 0 |
| 09/07/2024 | 21:47:18 | 5.51 | 0 |
| 09/07/2024 | 20:47:04 | 5.56 | 0 |
| 09/07/2024 | 19:47:05 | 5.64 | 0 |
| 09/07/2024 | 18:46:53 | 5.69 | 0 |
| 09/07/2024 | 17:56:32 | 5.65 | 0 |
| 09/07/2024 | 16:57:15 | 5.64 | 0 |
| 09/07/2024 | 15:54:29 | 5.69 | 0 |
| 09/07/2024 | 13:58:05 | 5.71 | 0 |
| 09/07/2024 | 11:52:51 | 5.73 | 0 |
| 09/07/2024 | 09:22:49 | 5.73 | 0 |