| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:38 PM | 2.41 | 0 |
| 2024-10-16 | 8:44:27 PM | 2.42 | 0 |
| 2024-10-16 | 7:44:28 PM | 2.39 | 0 |
| 2024-10-16 | 6:44:18 PM | 2.43 | 0 |
| 2024-10-16 | 5:50:40 PM | 2.39 | 0 |
| 2024-10-16 | 3:57:56 PM | 2.36 | 0 |
| 2024-10-16 | 2:35:41 PM | 2.22 | 0 |
| 2024-10-16 | 11:57:58 AM | 2.23 | 0 |
| 2024-10-16 | 9:18:14 AM | 2.22 | 0 |
| 2024-10-15 | 9:39:30 PM | 2.23 | 0 |
| 2024-10-15 | 8:41:47 PM | 2.22 | 0 |
| 2024-10-15 | 7:42:04 PM | 2.27 | 0 |
| 2024-10-15 | 6:41:48 PM | 2.38 | 0 |