| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:33 PM | 0.560 | - |
| 2024-09-13 | 9:37:31 PM | 0.570 | - |
| 2024-09-13 | 9:36:44 PM | 0.560 | - |
| 2024-09-13 | 9:34:29 PM | 0.570 | - |
| 2024-09-13 | 9:17:55 PM | 0.560 | - |
| 2024-09-13 | 9:17:51 PM | 0.570 | - |
| 2024-09-13 | 9:17:40 PM | 0.560 | - |
| 2024-09-13 | 8:05:35 PM | 0.570 | - |
| 2024-09-13 | 8:05:27 PM | 0.560 | - |
| 2024-09-13 | 7:40:27 PM | 0.560 | - |
| 2024-09-13 | 7:40:21 PM | 0.570 | - |
| 2024-09-13 | 7:40:14 PM | 0.560 | - |
| 2024-09-13 | 7:40:03 PM | 0.570 | - |