| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:36:49 | 2.320 | - |
| 02/10/2024 | 16:33:56 | 2.320 | - |
| 02/10/2024 | 16:33:34 | 2.310 | - |
| 02/10/2024 | 16:33:02 | 2.310 | - |
| 02/10/2024 | 16:32:10 | 2.320 | - |
| 02/10/2024 | 16:31:44 | 2.310 | - |
| 02/10/2024 | 16:30:42 | 2.310 | - |
| 02/10/2024 | 16:30:10 | 2.320 | - |
| 02/10/2024 | 16:26:02 | 2.310 | - |
| 02/10/2024 | 16:21:55 | 2.300 | - |
| 02/10/2024 | 16:11:16 | 2.310 | - |
| 02/10/2024 | 16:10:33 | 2.320 | - |
| 02/10/2024 | 16:09:48 | 2.310 | - |