| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:43:19 AM | 1.850 | - |
| 2024-07-23 | 10:43:04 AM | 1.860 | - |
| 2024-07-23 | 10:42:51 AM | 1.850 | - |
| 2024-07-23 | 10:42:45 AM | 1.860 | - |
| 2024-07-23 | 10:42:35 AM | 1.850 | - |
| 2024-07-23 | 10:42:23 AM | 1.850 | - |
| 2024-07-23 | 10:42:18 AM | 1.860 | - |
| 2024-07-23 | 10:41:32 AM | 1.850 | - |
| 2024-07-23 | 10:40:27 AM | 1.850 | - |
| 2024-07-23 | 10:40:22 AM | 1.860 | - |
| 2024-07-23 | 10:40:11 AM | 1.850 | - |
| 2024-07-23 | 10:40:04 AM | 1.850 | - |