| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:54 AM | 0.85 | 0 |
| 2024-07-30 | 6:09:19 PM | 0.87 | 0 |
| 2024-07-30 | 5:05:10 PM | 0.86 | 0 |
| 2024-07-30 | 4:05:12 PM | 0.86 | 0 |
| 2024-07-30 | 3:04:51 PM | 0.88 | 0 |
| 2024-07-30 | 2:05:23 PM | 0.89 | 0 |
| 2024-07-30 | 1:05:11 PM | 0.86 | 0 |
| 2024-07-30 | 12:05:21 PM | 0.87 | 0 |
| 2024-07-30 | 11:05:12 AM | 0.86 | 0 |
| 2024-07-30 | 8:13:20 AM | 0.86 | 0 |