| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:05:42 | 0.840 | 0 |
| 08/07/2024 | 13:05:24 | 0.820 | 0 |
| 08/07/2024 | 12:05:41 | 0.810 | 0 |
| 08/07/2024 | 11:05:12 | 0.810 | 0 |
| 08/07/2024 | 08:12:51 | 0.800 | 0 |
| 05/07/2024 | 18:10:00 | 0.810 | 0 |
| 05/07/2024 | 17:07:05 | 0.820 | 0 |
| 05/07/2024 | 16:07:13 | 0.780 | 0 |
| 05/07/2024 | 15:06:15 | 0.760 | 0 |
| 05/07/2024 | 14:07:35 | 0.760 | 0 |
| 05/07/2024 | 13:11:48 | 0.780 | 0 |
| 05/07/2024 | 12:05:19 | 0.790 | 0 |
| 05/07/2024 | 11:05:12 | 0.790 | 0 |