| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:49:48 PM | 0.840 | 0 |
| 2024-09-02 | 3:37:10 PM | 0.850 | 0 |
| 2024-09-02 | 2:29:02 PM | 0.850 | 0 |
| 2024-09-02 | 1:28:11 PM | 0.850 | 0 |
| 2024-09-02 | 12:20:41 PM | 0.850 | 0 |
| 2024-09-02 | 12:12:41 PM | 0.850 | 0 |
| 2024-09-02 | 11:07:52 AM | 0.840 | 0 |
| 2024-09-02 | 9:52:55 AM | 0.840 | 0 |
| 2024-09-02 | 8:49:43 AM | 0.840 | 0 |