| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:48:17 PM | 0.720 | 0 |
| 2024-09-06 | 6:48:14 PM | 0.710 | 0 |
| 2024-09-06 | 6:11:52 PM | 0.700 | 0 |
| 2024-09-06 | 5:36:11 PM | 0.700 | 0 |
| 2024-09-06 | 4:33:46 PM | 0.720 | 0 |
| 2024-09-06 | 4:05:17 PM | 0.730 | 0 |
| 2024-09-06 | 3:33:49 PM | 0.760 | 0 |
| 2024-09-06 | 2:59:19 PM | 0.710 | 0 |
| 2024-09-06 | 2:17:21 PM | 0.720 | 0 |
| 2024-09-06 | 1:12:43 PM | 0.710 | 0 |
| 2024-09-06 | 12:05:56 PM | 0.700 | 0 |
| 2024-09-06 | 11:01:54 AM | 0.700 | 0 |
| 2024-09-06 | 10:31:40 AM | 0.700 | 0 |