| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:21:09 AM | 15.630 | 0 |
| 2024-10-16 | 10:50:40 AM | 15.630 | 0 |
| 2024-10-16 | 10:20:49 AM | 15.620 | 0 |
| 2024-10-16 | 9:50:40 AM | 15.880 | 0 |
| 2024-10-16 | 9:20:42 AM | 15.900 | 0 |
| 2024-10-16 | 8:50:40 AM | 15.890 | 0 |
| 2024-10-16 | 8:20:42 AM | 15.890 | 0 |
| 2024-10-15 | 9:50:28 PM | 16.020 | 0 |
| 2024-10-15 | 9:20:30 PM | 16.000 | 0 |
| 2024-10-15 | 8:50:23 PM | 16.090 | 0 |
| 2024-10-15 | 8:20:43 PM | 16.170 | 0 |
| 2024-10-15 | 7:50:21 PM | 16.300 | 0 |
| 2024-10-15 | 7:20:50 PM | 16.350 | 0 |