| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 08:20:54 | 4.980 | 0 |
| 19.07.2024 | 21:20:37 | 5.090 | 0 |
| 19.07.2024 | 20:20:53 | 5.110 | 0 |
| 19.07.2024 | 19:20:56 | 5.110 | 0 |
| 19.07.2024 | 18:20:55 | 5.150 | 0 |
| 19.07.2024 | 17:20:15 | 5.230 | 0 |
| 19.07.2024 | 16:21:05 | 5.240 | 0 |
| 19.07.2024 | 15:21:05 | 5.210 | 0 |
| 19.07.2024 | 14:21:09 | 5.250 | 0 |
| 19.07.2024 | 13:21:09 | 5.270 | 0 |
| 19.07.2024 | 12:21:08 | 5.240 | 0 |
| 19.07.2024 | 11:21:08 | 5.310 | 0 |
| 19.07.2024 | 10:20:54 | 5.310 | 0 |