| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 10:20:59 | 6.160 | 0 |
| 21/08/2024 | 09:21:03 | 6.210 | 0 |
| 21/08/2024 | 08:20:55 | 6.140 | 0 |
| 20/08/2024 | 21:20:38 | 6.250 | 0 |
| 20/08/2024 | 20:20:57 | 6.250 | 0 |
| 20/08/2024 | 19:20:56 | 6.140 | 0 |
| 20/08/2024 | 18:20:55 | 6.160 | 0 |
| 20/08/2024 | 17:20:11 | 6.200 | 0 |
| 20/08/2024 | 16:21:05 | 6.220 | 0 |
| 20/08/2024 | 15:21:03 | 6.200 | 0 |
| 20/08/2024 | 14:21:08 | 6.210 | 0 |
| 20/08/2024 | 13:21:13 | 6.180 | 0 |
| 20/08/2024 | 12:21:11 | 6.200 | 0 |