| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:50 PM | 1.310 | 0 |
| 2024-09-02 | 12:50:49 PM | 1.290 | 0 |
| 2024-09-02 | 12:35:19 PM | 1.290 | 0 |
| 2024-09-02 | 12:20:25 PM | 1.290 | 0 |
| 2024-09-02 | 12:00:58 PM | 1.290 | 0 |
| 2024-09-02 | 11:51:03 AM | 1.290 | 0 |
| 2024-09-02 | 11:35:18 AM | 1.290 | 0 |
| 2024-09-02 | 11:20:15 AM | 1.290 | 0 |
| 2024-09-02 | 11:00:30 AM | 1.280 | 0 |
| 2024-09-02 | 10:50:43 AM | 1.280 | 0 |
| 2024-09-02 | 10:35:18 AM | 1.270 | 0 |
| 2024-09-02 | 10:21:13 AM | 1.270 | 0 |
| 2024-09-02 | 10:05:21 AM | 1.270 | 0 |