| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:25 PM | 1.760 | 0 |
| 2024-07-26 | 4:20:58 PM | 1.760 | 0 |
| 2024-07-26 | 4:01:05 PM | 1.780 | 0 |
| 2024-07-26 | 3:50:56 PM | 1.780 | 0 |
| 2024-07-26 | 3:35:18 PM | 1.780 | 0 |
| 2024-07-26 | 3:20:56 PM | 1.780 | 0 |
| 2024-07-26 | 3:01:00 PM | 1.780 | 0 |
| 2024-07-26 | 2:50:27 PM | 1.790 | 0 |
| 2024-07-26 | 2:35:15 PM | 1.790 | 0 |
| 2024-07-26 | 2:20:19 PM | 1.790 | 0 |
| 2024-07-26 | 2:00:35 PM | 1.800 | 0 |
| 2024-07-26 | 1:50:54 PM | 1.800 | 0 |
| 2024-07-26 | 1:35:42 PM | 1.800 | 0 |