| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:21 PM | 2.310 | 0 |
| 2024-07-05 | 4:20:47 PM | 2.300 | 0 |
| 2024-07-05 | 4:00:36 PM | 2.310 | 0 |
| 2024-07-05 | 3:50:33 PM | 2.320 | 0 |
| 2024-07-05 | 3:35:41 PM | 2.350 | 0 |
| 2024-07-05 | 3:21:06 PM | 2.350 | 0 |
| 2024-07-05 | 3:00:58 PM | 2.350 | 0 |
| 2024-07-05 | 2:50:49 PM | 2.360 | 0 |
| 2024-07-05 | 2:35:24 PM | 2.360 | 0 |
| 2024-07-05 | 2:20:43 PM | 2.350 | 0 |
| 2024-07-05 | 2:00:58 PM | 2.350 | 0 |
| 2024-07-05 | 1:51:02 PM | 2.350 | 0 |
| 2024-07-05 | 1:35:46 PM | 2.360 | 0 |