| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:32:59 PM | 1.350 | 0 |
| 2024-11-14 | 11:41:29 AM | 1.370 | 0 |
| 2024-11-14 | 10:44:40 AM | 1.350 | 0 |
| 2024-11-14 | 9:47:31 AM | 1.360 | 0 |
| 2024-11-13 | 7:40:58 PM | 1.260 | 0 |
| 2024-11-13 | 7:13:36 PM | 1.260 | 0 |
| 2024-11-13 | 6:24:45 PM | 1.270 | 0 |
| 2024-11-13 | 5:24:47 PM | 1.320 | 0 |
| 2024-11-13 | 4:33:50 PM | 1.330 | 0 |
| 2024-11-13 | 4:00:44 PM | 1.330 | 0 |
| 2024-11-13 | 3:16:46 PM | 1.310 | 0 |
| 2024-11-13 | 2:28:39 PM | 1.300 | 0 |
| 2024-11-13 | 1:32:58 PM | 1.300 | 0 |