| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:38 AM | 1.290 | 0 |
| 2024-11-15 | 10:57:46 AM | 1.280 | 0 |
| 2024-11-15 | 9:57:47 AM | 1.290 | 0 |
| 2024-11-15 | 9:51:33 AM | 1.300 | 0 |
| 2024-11-14 | 7:27:59 PM | 1.280 | 0 |
| 2024-11-14 | 6:29:17 PM | 1.300 | 0 |
| 2024-11-14 | 5:28:59 PM | 1.330 | 0 |
| 2024-11-14 | 4:32:03 PM | 1.320 | 0 |
| 2024-11-14 | 3:49:54 PM | 1.330 | 0 |
| 2024-11-14 | 3:13:47 PM | 1.310 | 0 |
| 2024-11-14 | 3:09:42 PM | 1.320 | 0 |
| 2024-11-14 | 2:13:29 PM | 1.330 | 0 |
| 2024-11-14 | 1:26:22 PM | 1.340 | 0 |