| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:42:23 PM | 0.9500 | 0 |
| 2024-07-23 | 5:42:29 PM | 0.9600 | 0 |
| 2024-07-23 | 3:42:24 PM | 0.9700 | 0 |
| 2024-07-23 | 1:41:39 PM | 0.9700 | 0 |
| 2024-07-23 | 11:41:25 AM | 0.9700 | 0 |
| 2024-07-23 | 9:40:46 AM | 0.9500 | 0 |
| 2024-07-23 | 8:01:26 AM | 0.9600 | 0 |
| 2024-07-22 | 9:41:55 PM | 0.9600 | 0 |