| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:40:34 AM | 2.3800 | 0 |
| 2024-09-04 | 9:40:07 AM | 2.3700 | 0 |
| 2024-09-04 | 8:01:01 AM | 2.3700 | 0 |
| 2024-09-03 | 9:42:26 PM | 2.4100 | 0 |
| 2024-09-03 | 7:42:03 PM | 2.4700 | 0 |
| 2024-09-03 | 5:42:25 PM | 2.4900 | 0 |
| 2024-09-03 | 3:42:25 PM | 2.5200 | 0 |
| 2024-09-03 | 1:42:07 PM | 2.5100 | 0 |
| 2024-09-03 | 11:42:21 AM | 2.5200 | 0 |
| 2024-09-03 | 9:41:25 AM | 2.5200 | 0 |
| 2024-09-03 | 8:01:20 AM | 2.5200 | 0 |
| 2024-09-02 | 9:40:33 PM | 2.5400 | 0 |
| 2024-09-02 | 7:41:23 PM | 2.5400 | 0 |