| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:35:16 PM | 10.320 | 0 |
| 2024-09-17 | 6:00:25 PM | 10.340 | 0 |
| 2024-09-17 | 5:50:54 PM | 10.340 | 0 |
| 2024-09-17 | 5:42:23 PM | 10.340 | 0 |
| 2024-09-17 | 5:20:27 PM | 10.310 | 0 |
| 2024-09-17 | 5:00:57 PM | 10.350 | 0 |
| 2024-09-17 | 4:50:27 PM | 10.360 | 0 |
| 2024-09-17 | 4:35:18 PM | 10.390 | 0 |
| 2024-09-17 | 4:20:48 PM | 10.410 | 0 |
| 2024-09-17 | 4:00:37 PM | 10.380 | 0 |
| 2024-09-17 | 3:50:54 PM | 10.390 | 0 |
| 2024-09-17 | 3:35:48 PM | 10.350 | 0 |
| 2024-09-17 | 3:21:11 PM | 10.370 | 0 |