| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:20 AM | 9.570 | 0 |
| 2024-10-09 | 10:21:22 AM | 9.610 | 0 |
| 2024-10-09 | 10:05:46 AM | 9.640 | 0 |
| 2024-10-09 | 9:50:46 AM | 9.540 | 0 |
| 2024-10-09 | 9:35:49 AM | 9.550 | 0 |
| 2024-10-09 | 9:20:56 AM | 9.540 | 0 |
| 2024-10-09 | 9:06:06 AM | 9.610 | 0 |
| 2024-10-09 | 8:50:58 AM | 9.570 | 0 |
| 2024-10-09 | 8:35:13 AM | 9.570 | 0 |
| 2024-10-09 | 8:21:18 AM | 9.600 | 0 |
| 2024-10-09 | 8:05:42 AM | 9.610 | 0 |
| 2024-10-08 | 9:35:45 PM | 9.600 | 0 |
| 2024-10-08 | 9:00:50 PM | 9.670 | 0 |