| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:07:22 PM | 2.520 | - |
| 2024-11-11 | 12:07:17 PM | 2.530 | - |
| 2024-11-11 | 12:06:13 PM | 2.520 | - |
| 2024-11-11 | 12:01:04 PM | 2.530 | - |
| 2024-11-11 | 12:00:50 PM | 2.540 | - |
| 2024-11-11 | 11:52:57 AM | 2.530 | - |
| 2024-11-11 | 11:52:40 AM | 2.540 | - |
| 2024-11-11 | 11:52:35 AM | 2.530 | - |
| 2024-11-11 | 11:51:58 AM | 2.530 | - |
| 2024-11-11 | 11:51:22 AM | 2.540 | - |
| 2024-11-11 | 11:50:38 AM | 2.530 | - |
| 2024-11-11 | 11:50:25 AM | 2.530 | - |
| 2024-11-11 | 11:50:20 AM | 2.540 | - |