| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:16:06 | 3.360 | - |
| 04.09.2024 | 17:14:54 | 3.360 | - |
| 04.09.2024 | 17:13:11 | 3.350 | - |
| 04.09.2024 | 17:11:08 | 3.350 | - |
| 04.09.2024 | 17:10:34 | 3.340 | - |
| 04.09.2024 | 17:09:50 | 3.350 | - |
| 04.09.2024 | 17:09:28 | 3.340 | - |
| 04.09.2024 | 17:08:08 | 3.340 | - |
| 04.09.2024 | 17:00:00 | 3.350 | - |
| 04.09.2024 | 16:59:09 | 3.360 | - |
| 04.09.2024 | 16:55:05 | 3.350 | - |
| 04.09.2024 | 16:54:37 | 3.360 | - |
| 04.09.2024 | 16:52:17 | 3.360 | - |