| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:50:54 PM | 0.240 | - |
| 2024-08-28 | 8:48:23 PM | 0.241 | - |
| 2024-08-28 | 8:42:50 PM | 0.240 | - |
| 2024-08-28 | 8:41:11 PM | 0.239 | - |
| 2024-08-28 | 8:39:56 PM | 0.240 | - |
| 2024-08-28 | 8:32:53 PM | 0.241 | - |
| 2024-08-28 | 8:32:02 PM | 0.240 | - |
| 2024-08-28 | 8:31:37 PM | 0.241 | - |
| 2024-08-28 | 8:29:26 PM | 0.240 | - |
| 2024-08-28 | 8:29:06 PM | 0.241 | - |
| 2024-08-28 | 8:25:21 PM | 0.240 | - |
| 2024-08-28 | 8:24:30 PM | 0.241 | - |
| 2024-08-28 | 8:24:13 PM | 0.240 | - |