| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:31:01 PM | 0.232 | - |
| 2024-08-28 | 4:30:42 PM | 0.233 | - |
| 2024-08-28 | 4:30:16 PM | 0.233 | - |
| 2024-08-28 | 4:28:09 PM | 0.234 | - |
| 2024-08-28 | 4:27:25 PM | 0.234 | - |
| 2024-08-28 | 4:27:01 PM | 0.233 | - |
| 2024-08-28 | 4:26:39 PM | 0.232 | - |
| 2024-08-28 | 4:26:13 PM | 0.231 | - |
| 2024-08-28 | 4:25:48 PM | 0.230 | - |
| 2024-08-28 | 4:23:33 PM | 0.229 | - |
| 2024-08-28 | 4:23:22 PM | 0.228 | - |
| 2024-08-28 | 4:22:31 PM | 0.230 | - |
| 2024-08-28 | 4:22:20 PM | 0.231 | - |