| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:10:21 AM | 2.250 | 0 |
| 2024-09-02 | 10:01:22 AM | 2.240 | 0 |
| 2024-09-02 | 8:59:37 AM | 2.240 | 0 |
| 2024-08-30 | 9:42:56 PM | 2.310 | 0 |
| 2024-08-30 | 9:05:59 PM | 2.300 | 0 |
| 2024-08-30 | 8:04:27 PM | 2.280 | 0 |
| 2024-08-30 | 7:01:20 PM | 2.280 | 0 |
| 2024-08-30 | 5:52:53 PM | 2.260 | 0 |
| 2024-08-30 | 4:52:51 PM | 2.290 | 0 |
| 2024-08-30 | 3:40:59 PM | 2.290 | 0 |
| 2024-08-30 | 2:35:33 PM | 2.230 | 0 |
| 2024-08-30 | 1:25:03 PM | 2.240 | 0 |
| 2024-08-30 | 12:19:16 PM | 2.230 | 0 |