| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:28:26 | 2.400 | 0 |
| 06/11/2024 | 14:18:34 | 2.390 | 0 |
| 06/11/2024 | 13:14:53 | 2.370 | 0 |
| 06/11/2024 | 12:41:43 | 2.350 | 0 |
| 06/11/2024 | 12:07:15 | 2.380 | 0 |
| 06/11/2024 | 10:55:08 | 2.390 | 0 |
| 06/11/2024 | 09:45:30 | 2.340 | 0 |
| 06/11/2024 | 09:26:31 | 2.340 | 0 |
| 06/11/2024 | 08:57:43 | 2.330 | 0 |
| 05/11/2024 | 21:51:40 | 2.310 | 0 |
| 05/11/2024 | 20:56:51 | 2.290 | 0 |
| 05/11/2024 | 19:55:27 | 2.320 | 0 |
| 05/11/2024 | 18:39:17 | 2.270 | 0 |