| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:42 PM | 24.460 | 0 |
| 2024-09-09 | 1:20:23 PM | 24.480 | 0 |
| 2024-09-09 | 1:00:45 PM | 24.470 | 0 |
| 2024-09-09 | 12:50:37 PM | 24.470 | 0 |
| 2024-09-09 | 12:35:51 PM | 24.420 | 0 |
| 2024-09-09 | 12:20:22 PM | 24.440 | 0 |
| 2024-09-09 | 12:01:01 PM | 24.400 | 0 |
| 2024-09-09 | 11:50:39 AM | 24.410 | 0 |
| 2024-09-09 | 11:35:32 AM | 24.430 | 0 |
| 2024-09-09 | 11:20:29 AM | 24.400 | 0 |
| 2024-09-09 | 11:00:52 AM | 24.370 | 0 |
| 2024-09-09 | 10:50:59 AM | 24.370 | 0 |
| 2024-09-09 | 10:35:20 AM | 24.340 | 0 |