| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:03 PM | 0.7600 | 0 |
| 2024-07-23 | 3:41:22 PM | 0.7700 | 0 |
| 2024-07-23 | 1:41:55 PM | 0.7700 | 0 |
| 2024-07-23 | 11:40:56 AM | 0.7700 | 0 |
| 2024-07-23 | 9:40:53 AM | 0.7500 | 0 |
| 2024-07-23 | 8:00:58 AM | 0.7600 | 0 |
| 2024-07-22 | 9:40:49 PM | 0.7600 | 0 |
| 2024-07-22 | 7:41:45 PM | 0.7900 | 0 |
| 2024-07-22 | 5:41:39 PM | 0.7500 | 0 |
| 2024-07-22 | 3:41:50 PM | 0.8100 | 0 |
| 2024-07-22 | 1:42:04 PM | 0.9500 | 0 |
| 2024-07-22 | 11:41:29 AM | 0.9300 | 0 |
| 2024-07-22 | 9:41:18 AM | 0.9600 | 0 |