| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 13:41:25 | 0.8500 | 0 |
| 02/07/2024 | 11:41:53 | 0.8500 | 0 |
| 02/07/2024 | 09:41:36 | 0.8600 | 0 |
| 02/07/2024 | 08:01:27 | 0.8600 | 0 |
| 01/07/2024 | 21:40:33 | 0.8500 | 0 |
| 01/07/2024 | 19:42:03 | 0.8500 | 0 |
| 01/07/2024 | 17:42:01 | 0.8700 | 0 |
| 01/07/2024 | 15:42:17 | 0.9400 | 0 |
| 01/07/2024 | 13:42:22 | 0.9300 | 0 |
| 01/07/2024 | 11:40:53 | 0.9300 | 0 |
| 01/07/2024 | 09:41:43 | 0.9500 | 0 |
| 01/07/2024 | 08:05:31 | 0.9600 | 0 |