| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:14 AM | 0.5800 | 0 |
| 2024-07-25 | 9:40:05 AM | 0.5800 | 0 |
| 2024-07-25 | 8:00:58 AM | 0.5900 | 0 |
| 2024-07-24 | 9:42:10 PM | 0.5600 | 0 |
| 2024-07-24 | 7:42:19 PM | 0.5500 | 0 |
| 2024-07-24 | 5:41:36 PM | 0.5700 | 0 |
| 2024-07-24 | 3:41:35 PM | 0.6400 | 0 |
| 2024-07-24 | 1:41:52 PM | 0.7200 | 0 |
| 2024-07-24 | 11:40:29 AM | 0.7300 | 0 |
| 2024-07-24 | 9:40:30 AM | 0.7000 | 0 |
| 2024-07-24 | 8:01:06 AM | 0.7200 | 0 |
| 2024-07-23 | 9:41:02 PM | 0.7400 | 0 |
| 2024-07-23 | 7:41:25 PM | 0.7600 | 0 |