| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:44:35 PM | 6.61 | 0 |
| 2024-08-13 | 5:53:48 PM | 6.69 | 0 |
| 2024-08-13 | 4:54:20 PM | 6.74 | 0 |
| 2024-08-13 | 3:50:48 PM | 6.66 | 0 |
| 2024-08-13 | 1:58:16 PM | 6.63 | 0 |
| 2024-08-13 | 11:52:13 AM | 6.63 | 0 |
| 2024-08-13 | 9:44:37 AM | 6.61 | 0 |
| 2024-08-12 | 9:43:52 PM | 6.81 | 0 |
| 2024-08-12 | 8:43:44 PM | 6.77 | 0 |
| 2024-08-12 | 7:44:04 PM | 6.81 | 0 |
| 2024-08-12 | 6:44:06 PM | 6.72 | 0 |
| 2024-08-12 | 5:52:46 PM | 6.67 | 0 |
| 2024-08-12 | 4:53:57 PM | 6.64 | 0 |