| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:53:54 AM | 6.38 | 0 |
| 9/17/2024 | 9:26:32 AM | 6.37 | 0 |
| 9/16/2024 | 9:43:01 PM | 6.47 | 0 |
| 9/16/2024 | 8:42:40 PM | 6.47 | 0 |
| 9/16/2024 | 7:43:01 PM | 6.47 | 0 |
| 9/16/2024 | 6:43:13 PM | 6.52 | 0 |
| 9/16/2024 | 5:46:18 PM | 6.55 | 0 |
| 9/16/2024 | 3:56:45 PM | 6.37 | 0 |
| 9/16/2024 | 2:38:32 PM | 6.31 | 0 |
| 9/16/2024 | 11:53:27 AM | 6.29 | 0 |
| 9/16/2024 | 9:36:35 AM | 6.30 | 0 |
| 9/13/2024 | 9:38:57 PM | 6.45 | 0 |
| 9/13/2024 | 8:39:18 PM | 6.46 | 0 |