| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:23 AM | 5.73 | 0 |
| 2024-08-08 | 9:43:30 PM | 5.74 | 0 |
| 2024-08-08 | 8:43:42 PM | 5.77 | 0 |
| 2024-08-08 | 7:43:53 PM | 5.75 | 0 |
| 2024-08-08 | 6:44:00 PM | 5.76 | 0 |
| 2024-08-08 | 5:53:10 PM | 5.76 | 0 |
| 2024-08-08 | 4:56:36 PM | 5.77 | 0 |
| 2024-08-08 | 3:47:16 PM | 5.79 | 0 |
| 2024-08-08 | 1:54:29 PM | 5.86 | 0 |
| 2024-08-08 | 11:50:07 AM | 5.86 | 0 |
| 2024-08-08 | 9:05:12 AM | 5.86 | 0 |
| 2024-08-07 | 9:42:56 PM | 5.86 | 0 |
| 2024-08-07 | 8:43:09 PM | 5.83 | 0 |