| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:57:19 | 4.24 | 0 |
| 14/11/2024 | 11:53:39 | 4.25 | 0 |
| 14/11/2024 | 09:15:46 | 4.24 | 0 |
| 13/11/2024 | 21:45:50 | 4.21 | 0 |
| 13/11/2024 | 20:46:46 | 4.18 | 0 |
| 13/11/2024 | 19:46:31 | 4.20 | 0 |
| 13/11/2024 | 18:46:43 | 4.16 | 0 |
| 13/11/2024 | 17:48:20 | 4.16 | 0 |
| 13/11/2024 | 15:53:48 | 4.04 | 0 |
| 13/11/2024 | 13:58:17 | 3.99 | 0 |
| 13/11/2024 | 11:57:53 | 4.00 | 0 |
| 13/11/2024 | 09:03:45 | 3.97 | 0 |
| 12/11/2024 | 21:38:19 | 4.14 | 0 |