| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:26:57 AM | 0.920 | - |
| 2024-08-01 | 11:26:42 AM | 0.920 | - |
| 2024-08-01 | 11:26:07 AM | 0.920 | - |
| 2024-08-01 | 11:25:57 AM | 0.920 | - |
| 2024-08-01 | 11:25:43 AM | 0.920 | - |
| 2024-08-01 | 11:25:33 AM | 0.920 | - |
| 2024-08-01 | 11:25:23 AM | 0.920 | - |
| 2024-08-01 | 11:25:07 AM | 0.920 | - |
| 2024-08-01 | 11:24:52 AM | 0.920 | - |
| 2024-08-01 | 11:24:47 AM | 0.910 | - |
| 2024-08-01 | 11:24:27 AM | 0.920 | - |
| 2024-08-01 | 11:24:22 AM | 0.920 | - |
| 2024-08-01 | 11:24:01 AM | 0.920 | - |