| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:14:28 | 1,040 | - |
| 05.07.2024 | 17:11:56 | 1,030 | - |
| 05.07.2024 | 17:11:45 | 1,040 | - |
| 05.07.2024 | 17:10:33 | 1,040 | - |
| 05.07.2024 | 17:02:42 | 1,030 | - |
| 05.07.2024 | 17:01:56 | 1,040 | - |
| 05.07.2024 | 17:01:35 | 1,030 | - |
| 05.07.2024 | 17:01:23 | 1,040 | - |
| 05.07.2024 | 17:00:57 | 1,040 | - |
| 05.07.2024 | 16:59:42 | 1,030 | - |
| 05.07.2024 | 16:59:32 | 1,030 | - |
| 05.07.2024 | 16:58:47 | 1,030 | - |
| 05.07.2024 | 16:01:05 | 1,040 | - |