| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:32 PM | 2.080 | 0 |
| 2024-10-18 | 9:27:55 PM | 2.080 | 0 |
| 2024-10-18 | 8:11:23 PM | 2.050 | 0 |
| 2024-10-18 | 7:07:42 PM | 2.070 | 0 |
| 2024-10-18 | 6:05:50 PM | 2.090 | 0 |
| 2024-10-18 | 5:02:14 PM | 2.150 | 0 |
| 2024-10-18 | 3:54:14 PM | 2.050 | 0 |
| 2024-10-18 | 2:48:19 PM | 2.160 | 0 |
| 2024-10-18 | 1:34:12 PM | 2.160 | 0 |
| 2024-10-18 | 12:19:26 PM | 2.160 | 0 |
| 2024-10-18 | 11:05:26 AM | 2.190 | 0 |
| 2024-10-18 | 10:01:14 AM | 2.190 | 0 |
| 2024-10-18 | 9:52:47 AM | 2.200 | 0 |