| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:59:17 | 4.260 | 0 |
| 10/07/2024 | 21:45:51 | 4.310 | 0 |
| 10/07/2024 | 21:22:31 | 4.310 | 0 |
| 10/07/2024 | 20:20:44 | 4.330 | 0 |
| 10/07/2024 | 19:14:40 | 4.310 | 0 |
| 10/07/2024 | 18:01:20 | 4.310 | 0 |
| 10/07/2024 | 16:45:38 | 4.310 | 0 |
| 10/07/2024 | 16:30:17 | 4.300 | 0 |
| 10/07/2024 | 15:52:44 | 4.300 | 0 |
| 10/07/2024 | 15:35:48 | 4.300 | 0 |
| 10/07/2024 | 14:21:59 | 4.270 | 0 |
| 10/07/2024 | 13:17:58 | 4.270 | 0 |
| 10/07/2024 | 12:12:57 | 4.270 | 0 |