| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:13 PM | 4.250 | 0 |
| 2024-08-09 | 9:28:38 PM | 4.250 | 0 |
| 2024-08-09 | 8:16:33 PM | 4.260 | 0 |
| 2024-08-09 | 7:06:30 PM | 4.260 | 0 |
| 2024-08-09 | 5:52:03 PM | 4.260 | 0 |
| 2024-08-09 | 4:54:20 PM | 4.250 | 0 |
| 2024-08-09 | 4:39:42 PM | 4.250 | 0 |
| 2024-08-09 | 3:40:53 PM | 4.310 | 0 |
| 2024-08-09 | 3:33:15 PM | 4.300 | 0 |
| 2024-08-09 | 2:24:28 PM | 4.240 | 0 |
| 2024-08-09 | 1:17:20 PM | 4.230 | 0 |
| 2024-08-09 | 12:12:37 PM | 4.230 | 0 |
| 2024-08-09 | 10:56:26 AM | 4.230 | 0 |