| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 3:25:21 PM | 3.070 | 0 |
| 2024-12-27 | 2:55:15 PM | 3.100 | 0 |
| 2024-12-27 | 2:25:20 PM | 3.090 | 0 |
| 2024-12-27 | 1:55:08 PM | 3.100 | 0 |
| 2024-12-27 | 1:25:12 PM | 3.100 | 0 |
| 2024-12-27 | 12:55:12 PM | 3.100 | 0 |
| 2024-12-27 | 12:25:22 PM | 3.100 | 0 |
| 2024-12-27 | 11:55:19 AM | 3.100 | 0 |
| 2024-12-27 | 11:25:15 AM | 3.100 | 0 |
| 2024-12-27 | 10:55:20 AM | 3.090 | 0 |
| 2024-12-27 | 10:25:06 AM | 3.090 | 0 |
| 2024-12-27 | 9:55:10 AM | 3.090 | 0 |
| 2024-12-27 | 9:25:20 AM | 3.090 | 0 |