| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:10 PM | 3.030 | 0 |
| 2024-10-15 | 5:05:12 PM | 3.020 | 0 |
| 2024-10-15 | 4:50:45 PM | 3.030 | 0 |
| 2024-10-15 | 4:35:22 PM | 3.030 | 0 |
| 2024-10-15 | 4:20:19 PM | 3.040 | 0 |
| 2024-10-15 | 4:05:14 PM | 3.040 | 0 |
| 2024-10-15 | 3:50:44 PM | 3.030 | 0 |
| 2024-10-15 | 3:35:37 PM | 3.020 | 0 |
| 2024-10-15 | 3:20:20 PM | 2.970 | 0 |
| 2024-10-15 | 2:50:43 PM | 2.970 | 0 |
| 2024-10-15 | 2:21:03 PM | 2.980 | 0 |
| 2024-10-15 | 1:50:35 PM | 2.980 | 0 |
| 2024-10-15 | 1:21:04 PM | 2.990 | 0 |