| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:25 PM | 2.530 | 0 |
| 2024-09-13 | 9:20:32 PM | 2.530 | 0 |
| 2024-09-13 | 8:50:29 PM | 2.530 | 0 |
| 2024-09-13 | 8:20:45 PM | 2.540 | 0 |
| 2024-09-13 | 7:50:30 PM | 2.550 | 0 |
| 2024-09-13 | 7:20:45 PM | 2.540 | 0 |
| 2024-09-13 | 7:05:14 PM | 2.540 | 0 |
| 2024-09-13 | 6:50:24 PM | 2.540 | 0 |
| 2024-09-13 | 6:35:22 PM | 2.540 | 0 |
| 2024-09-13 | 6:20:19 PM | 2.550 | 0 |
| 2024-09-13 | 6:05:25 PM | 2.550 | 0 |
| 2024-09-13 | 5:50:39 PM | 2.550 | 0 |
| 2024-09-13 | 5:35:20 PM | 2.540 | 0 |