| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:35 AM | 2.510 | 0 |
| 2024-09-10 | 8:20:41 AM | 2.510 | 0 |
| 2024-09-09 | 9:50:25 PM | 2.520 | 0 |
| 2024-09-09 | 9:20:34 PM | 2.530 | 0 |
| 2024-09-09 | 8:50:33 PM | 2.550 | 0 |
| 2024-09-09 | 8:20:44 PM | 2.550 | 0 |
| 2024-09-09 | 7:50:28 PM | 2.570 | 0 |
| 2024-09-09 | 7:20:44 PM | 2.590 | 0 |
| 2024-09-09 | 7:05:24 PM | 2.600 | 0 |
| 2024-09-09 | 6:50:29 PM | 2.600 | 0 |
| 2024-09-09 | 6:35:23 PM | 2.580 | 0 |
| 2024-09-09 | 6:20:12 PM | 2.570 | 0 |
| 2024-09-09 | 6:05:31 PM | 2.570 | 0 |