| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:21:07 | 0.370 | 0 |
| 06/09/2024 | 15:21:08 | 0.380 | 0 |
| 06/09/2024 | 14:21:08 | 0.370 | 0 |
| 06/09/2024 | 13:21:10 | 0.380 | 0 |
| 06/09/2024 | 12:21:10 | 0.400 | 0 |
| 06/09/2024 | 11:21:15 | 0.400 | 0 |
| 06/09/2024 | 10:21:07 | 0.400 | 0 |
| 06/09/2024 | 09:21:07 | 0.410 | 0 |
| 05/09/2024 | 16:21:03 | 0.440 | 0 |
| 05/09/2024 | 15:21:13 | 0.450 | 0 |
| 05/09/2024 | 14:21:15 | 0.430 | 0 |
| 05/09/2024 | 13:21:08 | 0.440 | 0 |
| 05/09/2024 | 12:21:07 | 0.430 | 0 |