| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:21:10 AM | 0.580 | 0 |
| 2024-07-05 | 10:21:01 AM | 0.580 | 0 |
| 2024-07-05 | 9:21:00 AM | 0.590 | 0 |
| 2024-07-04 | 4:21:06 PM | 0.580 | 0 |
| 2024-07-04 | 3:21:03 PM | 0.580 | 0 |
| 2024-07-04 | 2:21:08 PM | 0.590 | 0 |
| 2024-07-04 | 1:21:03 PM | 0.600 | 0 |
| 2024-07-04 | 12:21:09 PM | 0.600 | 0 |
| 2024-07-04 | 11:21:11 AM | 0.580 | 0 |
| 2024-07-04 | 10:21:02 AM | 0.570 | 0 |
| 2024-07-04 | 9:21:00 AM | 0.570 | 0 |