| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:00 PM | 2.4300 | 0 |
| 2024-07-12 | 7:45:33 PM | 2.4300 | 0 |
| 2024-07-12 | 5:45:16 PM | 2.4400 | 0 |
| 2024-07-12 | 3:46:07 PM | 2.4400 | 0 |
| 2024-07-12 | 1:46:12 PM | 2.4400 | 0 |
| 2024-07-12 | 11:45:36 AM | 2.4200 | 0 |
| 2024-07-12 | 9:45:02 AM | 2.4200 | 0 |
| 2024-07-12 | 9:01:10 AM | 2.4100 | 0 |
| 2024-07-11 | 9:46:27 PM | 2.3900 | 0 |
| 2024-07-11 | 7:46:16 PM | 2.3900 | 0 |
| 2024-07-11 | 5:46:44 PM | 2.3900 | 0 |
| 2024-07-11 | 3:46:01 PM | 2.3900 | 0 |
| 2024-07-11 | 1:45:36 PM | 2.4000 | 0 |