| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:49:58 PM | 35.1400 | 400 |
| 2024-09-06 | 7:34:54 PM | 35.1700 | 300 |
| 2024-09-06 | 7:34:54 PM | 35.1600 | 100 |
| 2024-09-06 | 7:34:54 PM | 35.1600 | 100 |
| 2024-09-06 | 7:31:20 PM | 35.1000 | 200 |
| 2024-09-06 | 7:10:33 PM | 35.1790 | 100 |
| 2024-09-06 | 6:43:41 PM | 35.1600 | 400 |
| 2024-09-06 | 6:43:41 PM | 35.1600 | 134 |
| 2024-09-06 | 6:43:41 PM | 35.1600 | 200 |
| 2024-09-06 | 6:43:41 PM | 35.1600 | 400 |
| 2024-09-06 | 6:43:41 PM | 35.1600 | 400 |
| 2024-09-06 | 6:43:41 PM | 35.1600 | 400 |
| 2024-09-06 | 6:43:34 PM | 35.1500 | 300 |